更新时间:2008-08-14
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST华发Ａ | 000020 | 3.350 | 0.60% | -17.69% | -44.90% | -44.90% | |
| 深桑达Ａ | 000032 | 6.150 | -1.44% | -18.97% | -23.89% | -40.14% | |
| ST科健 | 000035 | 4.680 | 2.86% | -15.98% | -8.59% | -31.58% | |
| 中兴通讯 | 000063 | 38.000 | -6.20% | -10.17% | -13.83% | -22.05% | |
| 赛格三星 | 000068 | 3.100 | 0.00% | -16.44% | -22.31% | -42.38% | |
| 特发信息 | 000070 | 4.150 | 0.00% | -24.55% | -25.49% | -46.86% | |
| 宝石Ａ | 000413 | 5.100 | 0.79% | -17.07% | -0.97% | -33.85% | |
| TCL通讯 | 000542 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 闽福发Ａ | 000547 | 4.530 | 0.44% | -22.83% | -30.73% | -56.82% | |
| *ST太光 | 000555 | 5.360 | 4.89% | -12.70% | -20.47% | -20.47% | |
| 汇源通信 | 000586 | 5.030 | 0.60% | -22.85% | -19.52% | -42.38% | |
| 金马集团 | 000602 | 10.950 | -0.90% | -22.89% | -24.95% | -61.25% | |
| 湖北金环 | 000615 | 3.520 | 0.00% | -15.79% | -23.48% | -46.59% | |
| 风华高科 | 000636 | 4.700 | 2.17% | -10.13% | -7.11% | -41.54% | |
| 咸阳偏转 | 000697 | 5.820 | -1.69% | -18.60% | -36.46% | -38.35% | |
| 天兴仪表 | 000710 | 4.760 | -0.63% | -22.98% | -23.23% | -46.76% | |
| 振华科技 | 000733 | 5.120 | 0.00% | -19.12% | -23.70% | -37.64% | |
| SST重实 | 000736 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 炎黄物流 | 000805 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 银河科技 | 000806 | 2.930 | -1.01% | -14.33% | -26.20% | -43.85% | |
| 高鸿股份 | 000851 | 4.670 | -0.85% | -24.43% | -18.92% | -44.60% | |
| S*ST星美 | 000892 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| S*ST兰光 | 000981 | 5.960 | 0.68% | -17.91% | -36.32% | -40.87% | |
| 东信和平 | 002017 | 6.220 | 0.16% | -15.14% | -24.33% | -47.55% | |
| 同洲电子 | 002052 | 8.680 | -1.48% | -10.61% | -6.97% | -26.50% | |
| 得润电子 | 002055 | 7.310 | 0.14% | -22.23% | -30.18% | -41.32% | |
| 横店东磁 | 002056 | 7.970 | -0.38% | -12.03% | -20.38% | -44.27% | |
| 威尔泰 | 002058 | 9.300 | 0.87% | -10.14% | -10.40% | -23.78% | |
| 东源电器 | 002074 | 6.230 | 0.16% | -18.03% | -26.96% | -50.51% | |
| 雪莱特 | 002076 | 7.820 | 1.43% | -16.99% | -1.14% | -29.55% | |
| 苏州固锝 | 002079 | 4.210 | 0.24% | -20.86% | -22.75% | -49.64% | |
| 新海宜 | 002089 | 5.680 | 0.18% | -16.22% | -15.98% | -48.22% | |
| 恒宝股份 | 002104 | 7.930 | 1.02% | -22.18% | -18.25% | -33.91% | |
| 莱宝高科 | 002106 | 10.870 | 1.78% | -22.08% | -29.78% | -53.45% | |
| 康强电子 | 002119 | 5.010 | -0.79% | -22.33% | -27.29% | -54.25% | |
| 科陆电子 | 002121 | 17.090 | 1.00% | -12.81% | -25.47% | -36.96% | |
| 荣信股份 | 002123 | 30.540 | 1.13% | -1.48% | -15.03% | -20.25% | |
| 中环股份 | 002129 | 8.240 | 0.12% | -17.68% | -21.67% | -34.47% | |
| 沃尔核材 | 002130 | 9.460 | 0.21% | -22.96% | -34.21% | -53.67% | |
| 天津普林 | 002134 | 5.730 | 1.78% | -15.98% | -26.63% | -43.45% | |
| 顺络电子 | 002138 | 11.660 | -0.17% | -19.48% | -29.84% | -41.99% | |
| 拓邦电子 | 002139 | 23.200 | 1.80% | -4.64% | -7.94% | -4.05% | |
| 广电运通 | 002152 | 28.100 | 4.07% | -2.60% | -10.22% | -26.59% | |
| 通富微电 | 002156 | 7.800 | -2.74% | -24.64% | -22.85% | -39.35% | |
| 广陆数测 | 002175 | 8.100 | -0.12% | -20.98% | -23.44% | -43.95% | |
| 御银股份 | 002177 | 12.550 | -1.34% | -13.92% | -17.97% | -39.31% | |
| 中航光电 | 002179 | 11.860 | 0.42% | -21.04% | -22.23% | -41.98% | |
| 华天科技 | 002185 | 6.180 | 2.66% | -20.87% | -17.93% | -45.95% | |
| 新嘉联 | 002188 | 8.660 | 0.81% | -23.02% | -33.54% | -39.43% | |
| 利达光电 | 002189 | 5.720 | -1.38% | -25.42% | -19.78% | -38.36% | |
| 武汉凡谷 | 002194 | 18.560 | 0.32% | -6.59% | -13.19% | -21.29% | |
| 证通电子 | 002197 | 18.100 | -0.55% | -9.05% | -10.17% | -8.15% | |
| 东晶电子 | 002199 | 10.680 | 0.47% | -21.30% | -19.40% | -33.79% | |
| 大立科技 | 002214 | 11.450 | -0.43% | -20.32% | -34.57% | -35.67% | |
| 拓日新能 | 002218 | 18.920 | -1.71% | -11.55% | -28.87% | -38.23% | |
| 福晶科技 | 002222 | 7.300 | 0.83% | -20.04% | -20.82% | -48.64% | |
| 奥特迅 | 002227 | 13.100 | -0.61% | -10.15% | -19.83% | -38.47% | |
| 奥维通信 | 002231 | 6.970 | 0.29% | -26.40% | -23.74% | -47.52% | |
| 歌尔声学 | 002241 | 32.380 | -0.95% | 1.19% | 8.48% | 0.00% | |
| 澳洋顺昌 | 002245 | 15.750 | 0.00% | -11.32% | -10.00% | 0.00% | |
| 川大智胜 | 002253 | 17.000 | -0.99% | -15.59% | -22.05% | 0.00% | |
| *ST夏新 | 600057 | 2.330 | -0.85% | -19.10% | -23.36% | -43.45% | |
| 海信电器 | 600060 | 6.360 | 0.95% | -10.92% | -20.74% | -37.45% | |
| ST华光 | 600076 | 2.840 | 0.71% | -17.92% | -21.76% | -48.36% | |
| ST博信 | 600083 | 5.310 | -0.38% | -13.52% | -15.18% | -22.93% | |
| 华立科技 | 600097 | 10.550 | -0.47% | -18.28% | -25.91% | -12.01% | |
| 永鼎股份 | 600105 | 4.280 | 0.47% | -22.18% | -24.25% | -46.43% | |
| 中国卫星 | 600118 | 17.930 | 1.47% | -15.82% | -11.54% | -26.70% | |
| 宏图高科 | 600122 | 13.470 | -0.37% | -10.44% | -21.46% | -32.95% | |
| 波导股份 | 600130 | 2.780 | 0.36% | -17.99% | -24.46% | -38.50% | |
| 上海贝岭 | 600171 | 4.120 | 0.49% | -21.82% | -20.62% | -34.98% | |
| 生益科技 | 600183 | 5.300 | -1.30% | -12.25% | -22.29% | -42.95% | |
| ST大唐 | 600198 | 5.500 | 0.92% | -15.77% | -20.52% | -39.29% | |
| 福日电子 | 600203 | 6.040 | 2.90% | -21.66% | -23.93% | -62.90% | |
| 有研硅股 | 600206 | 7.120 | -1.79% | -25.52% | -28.03% | -35.04% | |
| ST安彩 | 600207 | 3.460 | 0.29% | -15.20% | -19.53% | -41.26% | |
| 铜峰电子 | 600237 | 3.550 | 0.57% | -11.47% | -17.44% | -35.22% | |
| 凯乐科技 | 600260 | 6.070 | 0.00% | -16.39% | -21.68% | -41.13% | |
| 航天信息 | 600271 | 23.920 | 0.89% | -7.21% | -14.30% | -22.79% | |
| 大恒科技 | 600288 | 6.020 | 1.69% | -17.98% | -25.68% | -33.41% | |
| 天通股份 | 600330 | 3.830 | 1.32% | -15.27% | -21.36% | -44.37% | |
| 长江通信 | 600345 | 6.660 | 1.68% | -20.43% | -15.27% | -35.03% | |
| 旭光股份 | 600353 | 4.830 | 0.84% | -20.56% | -18.82% | -40.30% | |
| 精伦电子 | 600355 | 3.390 | 1.80% | -17.11% | -23.48% | -45.67% | |
| 华微电子 | 600360 | 4.660 | -0.43% | -15.58% | -27.41% | -44.98% | |
| 联创光电 | 600363 | 5.930 | 1.98% | -13.54% | -7.07% | -27.77% | |
| 宝光股份 | 600379 | 4.480 | 1.13% | -20.43% | -22.22% | -40.27% | |
| 欣网视讯 | 600403 | 5.470 | -0.55% | -23.28% | -20.49% | -38.33% | |
| 动力源 | 600405 | 4.980 | 0.61% | -22.67% | -26.11% | -42.09% | |
| 国电南瑞 | 600406 | 19.440 | 2.21% | -3.67% | -7.65% | -21.33% | |
| 中兵光电 | 600435 | 17.170 | 4.06% | -5.14% | -18.20% | -12.40% | |
| 士兰微 | 600460 | 4.640 | -1.28% | -20.68% | -23.56% | -45.41% | |
| 科力远 | 600478 | 15.930 | -0.99% | -14.63% | -18.89% | -27.56% | |
| 烽火通信 | 600498 | 9.290 | -0.21% | -15.70% | -15.79% | -34.00% | |
| 三佳科技 | 600520 | 4.710 | 2.61% | -16.04% | -16.78% | -33.38% | |
| 中天科技 | 600522 | 8.720 | 0.35% | -13.49% | -12.45% | -30.90% | |
| 长园新材 | 600525 | 17.530 | 2.22% | -4.42% | -21.07% | -32.55% | |
| 法拉电子 | 600563 | 8.850 | 0.91% | -11.76% | -13.66% | -37.37% | |
| 长电科技 | 600584 | 4.370 | 0.23% | -12.95% | -20.69% | -48.77% | |
| 中卫国脉 | 600640 | 7.600 | 0.13% | -22.29% | -16.85% | -7.48% | |
| 兆维科技 | 600658 | 3.690 | 0.27% | -20.47% | -28.90% | -48.46% | |
| 上海普天 | 600680 | 7.230 | 1.26% | -19.93% | -10.07% | -48.25% | |
| ST三安 | 600703 | 11.140 | -0.54% | -9.72% | -22.04% | 105.54% | |
| S前锋 | 600733 | 13.450 | 0.22% | -16.87% | -26.10% | -41.16% | |
| 南京熊猫 | 600775 | 6.130 | 3.37% | -23.57% | -14.74% | -40.31% | |
| 东方通信 | 600776 | 3.570 | -0.56% | -19.41% | -25.16% | -41.09% | |
| 新潮实业 | 600777 | 3.100 | -0.64% | -19.69% | -26.71% | -48.68% | |
| 浙大网新 | 600797 | 5.140 | -0.58% | -15.74% | -27.35% | -41.72% | |
| 北人股份 | 600860 | 3.850 | 0.26% | -28.31% | -37.50% | -45.00% | |
| *ST厦华 | 600870 | 2.410 | 0.00% | -16.32% | -20.98% | -45.84% | |
| 四创电子 | 600990 | 9.950 | 2.05% | -16.03% | -16.60% | -34.16% | |
| @平均值 | -- | 8.872 | 0.35% | -16.04% | -19.96% | -34.45% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |
本网站承诺永久免费，且所有股票数据全部免费开放提供，同时不提供收费合作炒股之类的服务
因网站正常运行需大量资金，故与一些股票咨询公司合作投放广告，请务必慎重鉴别广告公司真实性与可靠性再进行操作！
地址：中国 江西 南昌 QQ：78588989(限广告合作与网站事务联系) 如有意见和建议，请惠赐E-mail至 Kevin0795@126.com
Copyright © 2008-2010 ChnFm.Com 赣ICP备08002296号
